| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.90 |
.10 |
17.00 |
16.55 |
8,000.00 |
Altern Energy |
16.65 |
-.25 |
16.95 |
16.65 |
1,000.00 |
Genertech |
3.40 |
-.30 |
3.95 |
3.25 |
362,500.00 |
Genertech |
3.70 |
-.30 |
4.10 |
3.65 |
931,500.00 |
Hub Power |
36.35 |
-.15 |
36.85 |
36.35 |
2,894,000.00 |
Hub Power |
35.55 |
-.80 |
36.70 |
35.50 |
1,834,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.50 |
-.05 |
6.60 |
6.50 |
811,500.00 |
K.E.S.C. |
6.45 |
-.05 |
6.55 |
6.35 |
1,350,500.00 |
Kohinoor Energy |
37.00 |
-.50 |
37.50 |
36.60 |
18,000.00 |
Kohinoor Energy |
37.50 |
.75 |
37.50 |
36.65 |
145,500.00 |
Kohinoor Power |
5.05 |
-.05 |
5.40 |
5.00 |
153,500.00 |
Kohinoor Power |
4.75 |
-.30 |
5.00 |
4.70 |
36,000.00 |
Kot Addu Power |
59.95 |
.00 |
60.00 |
59.30 |
509,000.00 |
Kot Addu Power |
59.95 |
-.20 |
60.15 |
59.80 |
1,066,500.00 |
S.G.Power |
4.10 |
-.20 |
4.20 |
4.10 |
13,000.00 |
S.G.Power |
4.25 |
.15 |
4.25 |
4.25 |
1,500.00 |
Sitara Energy |
25.50 |
-.75 |
26.00 |
25.50 |
30,000.00 |
Sitara Energy |
26.25 |
.10 |
26.70 |
26.00 |
144,500.00 |
Southern Electrical |
6.60 |
-.25 |
6.90 |
6.60 |
616,000.00 |
Southern Electrical |
6.40 |
-.20 |
6.70 |
6.25 |
237,500.00 |
Tri-Star Power |
2.75 |
-.40 |
3.00 |
2.75 |
167,000.00 |
Tri-Star Power |
3.15 |
-.05 |
3.25 |
2.95 |
187,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
