| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
178.50 |
1.80 |
179.00 |
174.00 |
23,800.00 |
Abbott (Lab) |
176.70 |
-1.00 |
180.00 |
176.50 |
13,400.00 |
Ferozsons (Lab) |
245.00 |
.00 |
245.00 |
245.00 |
500.00 |
Ferozsons (Lab) |
239.00 |
-6.00 |
239.00 |
239.00 |
3,900.00 |
GlaxoSmith |
183.25 |
-2.25 |
187.85 |
183.00 |
7,200.00 |
GlaxoSmith |
185.50 |
.20 |
186.50 |
184.00 |
10,300.00 |
Highnoon (Lab) |
83.00 |
2.75 |
84.25 |
80.05 |
91,000.00 |
Highnoon (Lab) |
80.10 |
-2.90 |
84.00 |
79.00 |
49,500.00 |
Otsuka Pak |
53.00 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
53.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
306.85 |
-16.15 |
322.90 |
306.85 |
6,300.00 |
Sanofi-Aventis |
323.00 |
-17.00 |
338.90 |
323.00 |
7,100.00 |
Searle Pak |
35.45 |
-.10 |
36.00 |
35.30 |
14,000.00 |
Searle Pak |
34.80 |
-.65 |
35.25 |
34.15 |
28,000.00 |
Wyeth Pak |
1,800.00 |
50.00 |
1,800.00 |
1,800.00 |
20.00 |
Wyeth Pak |
1,750.00 |
-77.60 |
1,750.00 |
1,750.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
