| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
468.00 |
-1.00 |
471.00 |
467.70 |
39,400.00 |
Attock Petroleum |
470.00 |
2.00 |
470.00 |
458.00 |
26,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
405.00 |
-11.00 |
413.00 |
405.00 |
1,103,500.00 |
P.S.O. |
395.60 |
-9.40 |
409.00 |
389.00 |
2,794,600.00 |
Shell Gas LPG |
214.00 |
.00 |
.00 |
.00 |
.00 |
Shell Gas LPG |
214.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
406.95 |
.95 |
409.75 |
404.50 |
18,400.00 |
Shell Pakistan |
404.75 |
-2.20 |
406.00 |
401.25 |
29,300.00 |
Sui North Gas |
70.00 |
-.80 |
71.05 |
69.00 |
362,100.00 |
Sui North Gas |
70.80 |
-.95 |
72.00 |
70.50 |
165,500.00 |
Sui South Gas |
26.20 |
-.15 |
26.45 |
26.10 |
357,000.00 |
Sui South Gas |
25.90 |
-.30 |
26.35 |
25.50 |
1,210,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
