| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
172.75 |
-2.25 |
179.00 |
172.75 |
24,100.00 |
Mari Gas Company |
171.10 |
-1.65 |
173.00 |
167.00 |
37,000.00 |
Oil & Gas Dev. |
119.25 |
-1.25 |
120.90 |
118.60 |
8,307,900.00 |
Oil & Gas Dev. |
120.50 |
-.50 |
121.35 |
120.30 |
3,101,100.00 |
Pak Oilfields |
336.40 |
-.60 |
338.00 |
335.50 |
637,400.00 |
Pak Oilfields |
332.95 |
-3.45 |
337.10 |
330.00 |
1,210,900.00 |
Pak Petroleum |
263.00 |
-1.50 |
265.15 |
259.10 |
2,353,100.00 |
Pak Petroleum |
264.50 |
-1.45 |
266.80 |
264.00 |
1,601,800.00 |
Pak Petroleum |
265.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
