| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.35 |
-.65 |
7.85 |
7.25 |
39,000.00 |
1st.Fid.Leasing |
8.00 |
.90 |
8.10 |
6.80 |
101,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.75 |
.05 |
4.80 |
4.60 |
62,500.00 |
AL-Noor Mod. |
4.50 |
-.25 |
4.50 |
4.30 |
10,500.00 |
AL-Zamin Mod. |
9.90 |
.00 |
9.90 |
9.05 |
19,500.00 |
AL-Zamin Mod. |
9.90 |
.80 |
9.90 |
9.15 |
15,500.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.65 |
-.35 |
8.85 |
8.50 |
112,500.00 |
B.R.R.Guardian |
8.60 |
-.05 |
8.60 |
8.40 |
42,000.00 |
Constellation Mod |
3.75 |
.15 |
3.75 |
3.70 |
1,000.00 |
Dadabhoy Mod. |
.60 |
.00 |
.60 |
.60 |
1,000.00 |
Elite Cap.Mod |
4.65 |
.80 |
4.65 |
3.90 |
73,000.00 |
Equity Mod. |
5.10 |
.15 |
5.50 |
4.85 |
1,374,000.00 |
Equity Mod. |
4.60 |
-.50 |
5.30 |
4.50 |
536,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
3.00 |
.00 |
3.00 |
3.00 |
2,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.45 |
-.25 |
10.10 |
9.30 |
19,000.00 |
H.B.L.Mod. |
9.70 |
.65 |
10.00 |
9.30 |
83,000.00 |
Habib Mod |
13.50 |
-.30 |
13.75 |
13.40 |
47,500.00 |
Habib Mod |
13.20 |
-.30 |
13.50 |
13.00 |
56,000.00 |
I.B.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
I.B.L.Mod. |
5.50 |
.60 |
5.50 |
5.00 |
6,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
3.20 |
-.20 |
3.25 |
3.10 |
17,500.00 |
Mehran Mod. |
3.15 |
-.05 |
3.30 |
3.05 |
36,500.00 |
Mehran Mod. |
3.25 |
.10 |
3.50 |
2.30 |
10,500.00 |
Mod.Al-Mali |
9.00 |
-.70 |
10.20 |
8.70 |
406,000.00 |
Mod.Al-Mali |
9.70 |
.45 |
10.20 |
9.10 |
429,500.00 |
Nat.Bank Mod |
8.75 |
.10 |
8.90 |
8.70 |
34,500.00 |
Nat.Bank Mod |
8.70 |
-.05 |
8.75 |
8.70 |
35,000.00 |
Pak Modaraba |
2.15 |
.00 |
2.20 |
1.90 |
5,500.00 |
Paramount Mod. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Modara |
10.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.05 |
-.20 |
2.25 |
1.90 |
242,000.00 |
Prud Mod.1st |
2.25 |
.20 |
2.35 |
2.05 |
1,079,500.00 |
Punjab Mod. |
8.10 |
-.15 |
8.30 |
8.10 |
18,000.00 |
Punjab Mod. |
8.00 |
-.10 |
8.05 |
7.75 |
32,500.00 |
Stand.Chart.Mod. |
13.80 |
-.20 |
14.25 |
13.55 |
32,500.00 |
Stand.Chart.Mod. |
14.00 |
.25 |
14.55 |
13.80 |
128,000.00 |
Tri-Star 1st. |
1.40 |
-.10 |
1.40 |
1.25 |
3,500.00 |
Trust Modaraba |
4.55 |
-.20 |
4.55 |
4.55 |
2,000.00 |
Trust Modaraba |
4.50 |
-.05 |
4.85 |
4.50 |
2,500.00 |
U.D.L.Mod. |
5.00 |
-.50 |
5.50 |
5.00 |
43,000.00 |
U.D.L.Mod. |
5.50 |
.00 |
5.60 |
5.40 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
