| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Latif Jute |
9.25 |
.00 |
.00 |
.00 |
.00 |
Latif Jute |
9.25 |
.00 |
.00 |
.00 |
.00 |
Suhail Jute |
15.50 |
.00 |
.00 |
.00 |
.00 |
Thal Limited |
285.00 |
-1.50 |
285.00 |
276.05 |
8,800.00 |
Thal Limited |
286.50 |
3.50 |
289.40 |
283.15 |
14,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
