| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.75 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
6.75 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.00 |
1.00 |
7.00 |
6.90 |
901,000.00 |
AMZ Ventures |
6.00 |
1.00 |
6.00 |
5.10 |
253,000.00 |
Arif Habib |
198.00 |
-.95 |
203.00 |
192.10 |
223,600.00 |
Arif Habib |
188.10 |
-9.90 |
196.80 |
188.10 |
389,300.00 |
Arif Habib Sec. |
114.45 |
-5.50 |
119.60 |
114.00 |
5,146,700.00 |
Arif Habib Sec. |
119.95 |
-1.15 |
123.00 |
119.00 |
7,603,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
9.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
9.50 |
-.55 |
10.00 |
9.50 |
1,500.00 |
Escorts Bank |
17.20 |
.00 |
17.75 |
16.85 |
300,500.00 |
Escorts Bank |
16.65 |
-.55 |
17.05 |
16.25 |
96,000.00 |
F. Nat.Equities |
38.45 |
.25 |
38.50 |
36.30 |
230,000.00 |
F. Nat.Equities |
38.20 |
.00 |
38.90 |
38.00 |
112,500.00 |
IGI Inv.Bank |
18.90 |
1.00 |
18.90 |
18.90 |
295,500.00 |
IGI Inv.Bank |
17.90 |
-1.00 |
18.50 |
17.90 |
4,249,500.00 |
Int.Housing Fin. |
21.10 |
1.00 |
21.10 |
19.60 |
122,500.00 |
Int.Housing Fin. |
20.10 |
1.00 |
20.10 |
20.10 |
9,000.00 |
Investec Sec. |
2.95 |
.45 |
3.05 |
2.70 |
256,500.00 |
Investec Sec. |
2.85 |
-.10 |
2.95 |
2.60 |
74,000.00 |
Islamic Bank |
6.00 |
.65 |
6.35 |
5.55 |
127,500.00 |
Islamic Bank |
5.40 |
-.60 |
6.00 |
5.00 |
463,000.00 |
Ist.Capital Sec. |
57.25 |
.00 |
.00 |
.00 |
.00 |
Ist.Capital Sec. |
57.25 |
.25 |
58.00 |
57.05 |
11,000.00 |
Ist.Dawood Bank |
29.15 |
-.35 |
29.30 |
29.00 |
3,000.00 |
Ist.Dawood Bank |
28.50 |
-.65 |
28.50 |
28.50 |
500.00 |
J.O.V.& Co. |
184.40 |
-6.55 |
193.00 |
182.35 |
4,882,000.00 |
J.O.V.& CO. |
190.95 |
-2.50 |
197.60 |
188.50 |
7,205,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
17.00 |
1.00 |
17.00 |
17.00 |
1,000.00 |
Jah.Siddiq.ClassA |
16.00 |
1.00 |
16.00 |
16.00 |
1,500.00 |
Jah.Siddiq.Co. |
429.85 |
20.45 |
429.85 |
410.00 |
52,000.00 |
Jah.Siddiq.Co. |
409.40 |
19.45 |
409.40 |
390.00 |
97,500.00 |
JS Abamco |
68.40 |
-.60 |
69.50 |
68.40 |
50,700.00 |
JS Abamco |
67.00 |
-1.40 |
68.50 |
66.50 |
47,600.00 |
JS Global Cap. |
418.00 |
18.10 |
418.00 |
387.05 |
1,700.00 |
JS Global Cap. |
399.90 |
.90 |
399.90 |
395.00 |
400.00 |
Network Mic Bank |
9.50 |
1.00 |
9.50 |
8.25 |
27,000.00 |
Network Mic Bank |
10.00 |
.50 |
10.50 |
9.00 |
9,000.00 |
Orix Bank |
21.15 |
-.40 |
22.60 |
20.55 |
479,000.00 |
Orix Bank |
21.55 |
1.00 |
21.55 |
21.55 |
70,000.00 |
P.D.G.House |
3.65 |
-.15 |
3.65 |
3.45 |
5,000.00 |
P.D.G.House |
4.00 |
.35 |
4.00 |
4.00 |
2,000.00 |
P.I.C.I.C |
84.40 |
.40 |
85.40 |
81.25 |
6,710,500.00 |
P.I.C.I.C |
84.00 |
2.85 |
85.00 |
79.75 |
18,224,000.00 |
Pervez Ahmed Sec |
16.65 |
.00 |
16.65 |
15.70 |
3,109,000.00 |
Pervez Ahmed Sec |
17.65 |
1.00 |
17.65 |
16.65 |
4,589,500.00 |
Sec. Inv. Bank |
13.40 |
-.60 |
14.70 |
13.15 |
21,000.00 |
Sec. Inv. Bank |
14.00 |
1.00 |
14.00 |
13.45 |
66,000.00 |
Trust Inv.Bank |
37.00 |
.00 |
37.00 |
36.95 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
