Company

Close

Change

High

Low

Volume

Bal.Glass

11.60

-.15

11.85

11.00

80,500.00

Bal.Glass

11.75

-.75

12.45

11.50

132,500.00

EMCO Ind.

13.00

.00

.00

.00

.00

Frontier Ceramic

3.40

-.25

3.55

3.40

6,000.00

Frontier Ceramic

3.65

.00

3.65

3.65

1,500.00

Ghani Glass

71.85

.35

72.40

71.50

78,500.00

Ghani Glass

71.30

-.55

71.85

70.60

49,900.00

Karam Ceramics

16.90

.00

.00

.00

.00

Karam Ceramics

16.90

.00

16.90

16.90

1,000.00

Shabbir Tiles

40.50

1.20

40.50

40.40

2,000.00

Shabbir Tiles

42.50

2.00

42.50

42.50

9,000.00

Tariq Glass Ind.

70.80

3.35

70.80

68.75

235,000.00

Tariq Glass Ind.

67.45

3.20

67.45

65.00

87,500.00