| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC june |
116.85 |
1.65 |
118.40 |
114.00 |
21,067.00 |
DGKC june |
118.35 |
1.50 |
118.90 |
113.10 |
28,266.00 |
DSFL june |
8.50 |
-.25 |
8.85 |
8.40 |
437.00 |
DSFL june |
8.75 |
-.15 |
9.00 |
8.70 |
237.00 |
ENGRO june |
250.15 |
1.15 |
253.20 |
248.25 |
2,954.00 |
ENGRO june |
244.60 |
-5.55 |
251.00 |
242.00 |
3,355.00 |
FFBL june |
37.90 |
-.55 |
38.55 |
37.15 |
5,625.00 |
FFBL june |
38.45 |
.80 |
38.70 |
37.30 |
8,157.00 |
HUBC june |
36.50 |
-.35 |
36.90 |
36.50 |
376.00 |
HUBC june |
35.95 |
-.55 |
36.65 |
35.55 |
496.00 |
MCB june |
357.40 |
-5.60 |
364.60 |
355.00 |
5,711.00 |
MCB june |
363.00 |
-3.00 |
366.40 |
361.25 |
3,428.00 |
NBP june |
259.00 |
-2.75 |
262.00 |
258.50 |
8,744.00 |
NBP june |
255.60 |
-3.40 |
259.50 |
252.00 |
9,102.00 |
OGDC june |
120.95 |
-.60 |
121.50 |
120.65 |
1,682.00 |
OGDC june |
119.50 |
-1.45 |
121.00 |
118.75 |
8,105.00 |
POL june |
332.65 |
-4.35 |
338.00 |
330.60 |
1,458.00 |
POL june |
337.00 |
-1.00 |
339.00 |
336.55 |
563.00 |
PPL june |
265.05 |
-.75 |
266.90 |
264.55 |
636.00 |
PPL june |
262.70 |
-2.35 |
265.05 |
259.10 |
2,591.00 |
PSO june |
396.90 |
-9.70 |
409.50 |
389.45 |
6,526.00 |
PSO june |
406.60 |
-11.20 |
412.90 |
406.60 |
2,636.00 |
SNGP june |
70.80 |
-.85 |
72.25 |
70.80 |
179.00 |
SNGP june |
70.00 |
-.80 |
71.05 |
69.10 |
268.00 |
SSGC june |
26.25 |
-.25 |
26.50 |
26.20 |
129.00 |
SSGC june |
25.95 |
-.30 |
26.20 |
25.50 |
314.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
