| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
39.90 |
-1.10 |
39.90 |
38.95 |
1,000.00 |
Ados Pakistan |
39.90 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
76.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
76.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
67.10 |
-.25 |
67.55 |
67.00 |
61,500.00 |
Crescent Steel |
65.40 |
-1.70 |
67.00 |
64.80 |
110,500.00 |
Huffaz Pipe |
92.95 |
2.95 |
92.95 |
89.00 |
600.00 |
Huffaz Pipe |
90.00 |
-3.50 |
91.50 |
90.00 |
4,200.00 |
International In |
145.50 |
.50 |
148.00 |
144.50 |
9,200.00 |
International In |
143.25 |
-2.25 |
146.45 |
143.00 |
20,900.00 |
K.S.B.Pumps |
156.35 |
-2.75 |
163.00 |
151.15 |
3,300.00 |
K.S.B.Pumps |
159.10 |
.00 |
159.10 |
159.10 |
1,000.00 |
Pak Engineering |
151.00 |
-4.25 |
163.00 |
151.00 |
1,300.00 |
Pak Engineering |
151.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
63.80 |
3.00 |
63.80 |
63.75 |
25,500.00 |
Sazgar Engineering |
60.80 |
2.85 |
60.80 |
59.50 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
