| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
3.50 |
.25 |
4.00 |
3.05 |
590,000.00 |
Al-Abbas Cement |
14.55 |
.20 |
14.90 |
14.00 |
3,692,500.00 |
Al-Abbas Cement |
14.35 |
.55 |
14.80 |
13.75 |
4,643,500.00 |
Attock Cement |
116.05 |
1.45 |
116.90 |
113.00 |
100,300.00 |
Attock Cement |
114.60 |
-.20 |
116.00 |
114.60 |
50,600.00 |
Bestway Cement |
82.50 |
3.55 |
82.85 |
80.00 |
68,200.00 |
Bestway Cement |
78.40 |
-4.10 |
83.00 |
78.40 |
12,700.00 |
Cherat Cement |
54.60 |
.15 |
54.90 |
52.80 |
175,000.00 |
Cherat Cement |
54.45 |
.15 |
55.50 |
53.40 |
143,300.00 |
D.G.K.Cement |
116.40 |
1.80 |
118.00 |
113.40 |
28,378,500.00 |
D.G.K.Cement |
117.90 |
1.50 |
118.80 |
112.55 |
29,412,700.00 |
Dadabhoy (R) |
.95 |
.10 |
1.20 |
.85 |
114,500.00 |
Dadabhoy (R) |
.95 |
.00 |
1.15 |
.70 |
174,000.00 |
Dadabhoy Cement |
10.30 |
-.10 |
10.45 |
10.00 |
455,500.00 |
Dadabhoy Cement |
10.40 |
.20 |
10.75 |
10.00 |
400,500.00 |
Dandot Cement |
30.55 |
-.45 |
30.80 |
29.75 |
12,500.00 |
Dandot Cement |
31.00 |
.00 |
32.10 |
31.00 |
11,500.00 |
Dewan Cement |
16.25 |
-.35 |
17.20 |
16.15 |
7,906,000.00 |
Dewan Cement |
16.50 |
.25 |
16.90 |
15.70 |
3,765,000.00 |
Dewan Hattar Cement |
11.85 |
.00 |
12.20 |
11.60 |
345,000.00 |
Dewan Hattar Cement |
12.00 |
.15 |
12.05 |
11.35 |
239,500.00 |
Fauji Cement |
19.15 |
-.15 |
19.45 |
18.50 |
4,967,000.00 |
Fauji Cement |
19.30 |
.00 |
19.60 |
19.10 |
11,854,000.00 |
Fecto Cement |
32.40 |
.55 |
32.40 |
31.90 |
18,100.00 |
Fecto Cement |
31.90 |
-.50 |
31.90 |
31.20 |
18,300.00 |
Flying Cement |
16.00 |
-.25 |
16.40 |
15.60 |
331,000.00 |
Flying Cement |
16.25 |
.30 |
16.65 |
15.95 |
846,500.00 |
Gharibwal Cement |
18.25 |
-.15 |
19.15 |
18.10 |
579,000.00 |
Gharibwal Cement |
17.30 |
-.95 |
18.20 |
17.25 |
564,000.00 |
Javedan Cement |
107.00 |
.95 |
107.00 |
107.00 |
12,000.00 |
Javedan Cement |
106.05 |
1.40 |
106.05 |
105.90 |
500.00 |
Kohat Cement |
47.15 |
.25 |
48.25 |
46.60 |
577,300.00 |
Kohat Cement |
48.85 |
1.70 |
48.90 |
46.50 |
483,400.00 |
Lucky Cement |
133.05 |
6.30 |
133.05 |
123.00 |
31,902,500.00 |
Lucky Cement |
126.75 |
5.75 |
127.05 |
121.00 |
22,056,100.00 |
Maple Leaf Cement |
23.85 |
.75 |
24.20 |
23.00 |
11,767,500.00 |
Maple Leaf Cement |
23.30 |
-.55 |
24.10 |
22.70 |
8,613,500.00 |
Mustehkam Cement |
124.00 |
.00 |
.00 |
.00 |
.00 |
Mustehkam Cement |
124.00 |
-.15 |
124.00 |
124.00 |
100.00 |
Pak.Slag |
5.30 |
.20 |
5.70 |
5.10 |
237,500.00 |
Pak.Slag |
5.00 |
-.30 |
5.50 |
4.90 |
78,500.00 |
Pakistan Cement |
14.70 |
.05 |
14.90 |
14.20 |
3,320,000.00 |
Pakistan Cement |
14.65 |
.15 |
15.25 |
14.35 |
5,100,000.00 |
Pioneer Cement |
33.70 |
.70 |
34.45 |
33.00 |
2,755,800.00 |
Pioneer Cement |
35.00 |
1.30 |
35.00 |
32.25 |
1,775,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
