| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.25 |
-.90 |
21.30 |
21.25 |
2,000.00 |
Johnson & Philip |
22.15 |
.00 |
22.15 |
21.45 |
4,500.00 |
Pak Elektron |
85.95 |
-.35 |
89.50 |
84.05 |
993,500.00 |
Pak Elektron |
84.30 |
-1.65 |
86.25 |
82.00 |
381,400.00 |
Pak Telephone |
6.90 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
6.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
250.95 |
-.05 |
251.00 |
250.00 |
4,300.00 |
Pakistan Cables |
263.45 |
12.50 |
263.45 |
241.10 |
40,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,496.50 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,496.50 |
46.50 |
1,496.50 |
1,416.00 |
2,000.00 |
Singer Pak |
58.50 |
-2.40 |
59.00 |
58.50 |
2,100.00 |
Singer Pak |
59.95 |
1.45 |
59.95 |
55.80 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
