| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Bonds |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank tfc |
4,950.00 |
.00 |
.00 |
.00 |
.00 |
Allied Bank tfc |
4,950.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine tfc |
5.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine tfc |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing TFC |
5,117.65 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing TFC |
5,117.65 |
.00 |
.00 |
.00 |
.00 |
Dewan Sal (TFII) |
5,500.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sal (TFII) |
5,500.00 |
.00 |
.00 |
.00 |
.00 |
Engro Asahi (TFC) |
5,050.00 |
.00 |
.00 |
.00 |
.00 |
Engro Asahi (TFC) |
5,050.00 |
.00 |
.00 |
.00 |
.00 |
Engro Chemical (TFC) |
53,000.00 |
.00 |
.00 |
.00 |
.00 |
Engro Chemical (TFC) |
53,000.00 |
.00 |
.00 |
.00 |
.00 |
First Oil & Gas |
3,705.00 |
.00 |
.00 |
.00 |
.00 |
First Oil & Gas |
3,705.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind |
5,150.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind |
5,150.00 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chemical |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chemical |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Maple Leaf Cement |
5,415.00 |
.00 |
.00 |
.00 |
.00 |
Maple Leaf Cement |
5,415.00 |
.00 |
.00 |
.00 |
.00 |
MCB (TFC) |
5,200.00 |
.00 |
.00 |
.00 |
.00 |
MCB (TFC) |
5,200.00 |
.00 |
.00 |
.00 |
.00 |
Ori Leasing |
5,550.00 |
.00 |
.00 |
.00 |
.00 |
Ori Leasing |
5,550.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Ind Leasing |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Ind Leasing |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan PTA |
5,100.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan PTA |
5,100.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leasing |
3,677.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leasing |
3,677.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile (TFC) |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile (TFC) |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
5,375.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
5,375.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak (TFC) |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak (TFC) |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
5,348.30 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
5,348.30 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
5,700.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
5,700.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank(TFC) |
5,154.95 |
154.95 |
5,154.95 |
5,154.90 |
200.00 |
Soneri Bank(TFC) |
5,000.00 |
.00 |
5,000.00 |
5,000.00 |
100.00 |
Sui South Gas (TFC) |
5,600.00 |
.00 |
.00 |
.00 |
.00 |
Sui South Gas (TFC) |
5,600.00 |
.00 |
.00 |
.00 |
.00 |
TeleCard TFC |
4,287.35 |
.00 |
.00 |
.00 |
.00 |
TeleCard TFC |
4,287.35 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
5,375.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
5,375.00 |
.00 |
.00 |
.00 |
.00 |
United Bank TFC |
5,250.00 |
250.00 |
5,250.00 |
5,250.00 |
20.00 |
United Bank TFC |
4,241.75 |
-223.25 |
4,241.75 |
4,241.75 |
.00 |
World Call TFC |
5,750.00 |
.00 |
.00 |
.00 |
.00 |
World Call TFC |
5,750.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
