| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind. |
95.00 |
-.90 |
95.90 |
93.00 |
22,600.00 |
Agriautos Ind. |
95.90 |
2.65 |
95.90 |
92.00 |
16,900.00 |
Allwin Engin. |
25.30 |
1.10 |
25.30 |
25.25 |
1,500.00 |
Allwin Engin. |
24.05 |
-1.25 |
24.30 |
24.05 |
5,500.00 |
Atlas Battery |
146.10 |
-7.65 |
150.00 |
146.10 |
6,600.00 |
Atlas Battery |
153.75 |
7.25 |
153.75 |
141.30 |
26,100.00 |
Bal.Wheels |
65.00 |
-1.15 |
66.00 |
65.00 |
2,000.00 |
Bal.Wheels |
63.00 |
-2.00 |
64.30 |
63.00 |
7,500.00 |
Exide (Pak) |
129.00 |
-3.00 |
130.00 |
125.50 |
1,500.00 |
Exide (Pak) |
132.00 |
.00 |
132.00 |
131.95 |
200.00 |
General Tyre |
29.00 |
-1.35 |
30.15 |
28.85 |
76,000.00 |
General Tyre |
29.00 |
.00 |
29.35 |
28.00 |
34,500.00 |
Transmission |
7.00 |
-.30 |
7.00 |
7.00 |
500.00 |
Transmission |
7.30 |
.20 |
7.85 |
7.30 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
