| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
290.50 |
.00 |
290.50 |
290.50 |
100.00 |
AL-Ghazi Tractor |
290.50 |
-1.50 |
290.50 |
290.50 |
.00 |
Atlas Honda |
177.05 |
8.40 |
177.05 |
176.00 |
7,900.00 |
Atlas Honda |
174.00 |
-3.05 |
185.90 |
169.00 |
66,800.00 |
Dewan Motors |
15.30 |
-.50 |
15.95 |
15.30 |
153,500.00 |
Dewan Motors |
15.80 |
.05 |
15.95 |
15.75 |
225,000.00 |
Ghandhara Ind. |
46.00 |
1.35 |
46.00 |
44.50 |
68,500.00 |
Ghandhara Ind. |
44.75 |
-1.25 |
45.50 |
44.10 |
11,000.00 |
Ghandhara Nissan |
38.30 |
-.10 |
38.55 |
37.50 |
12,500.00 |
Ghandhara Nissan |
38.40 |
.70 |
38.70 |
38.20 |
23,000.00 |
Ghani Automobile |
12.00 |
-.20 |
12.10 |
12.00 |
11,000.00 |
Ghani Automobile |
11.60 |
-.40 |
11.60 |
11.60 |
8,000.00 |
Hinopak Motor |
337.00 |
11.75 |
340.00 |
325.50 |
32,100.00 |
Hinopak Motor |
325.25 |
-9.75 |
325.25 |
325.25 |
200.00 |
Honda Atlas Cars |
62.50 |
.65 |
64.50 |
61.35 |
114,200.00 |
Honda Atlas Cars |
62.25 |
-.25 |
63.35 |
61.00 |
49,500.00 |
Indus Motor |
300.00 |
-1.00 |
303.80 |
295.00 |
63,200.00 |
Indus Motor |
301.00 |
3.00 |
307.00 |
300.00 |
315,400.00 |
Millat Tractors |
327.10 |
-.90 |
329.00 |
327.10 |
2,000.00 |
Millat Tractors |
330.00 |
2.90 |
342.00 |
326.05 |
4,500.00 |
Pak Suzuki |
387.90 |
.90 |
390.50 |
382.00 |
47,600.00 |
Pak Suzuki |
387.00 |
4.00 |
396.00 |
380.00 |
137,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
