| June 24, 2007 | Sunday | Jamadi-us-Sani 08, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.20 |
-.15 |
2.20 |
2.20 |
500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.60 |
1.00 |
3.60 |
3.45 |
3,000.00 |
Babri Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.70 |
-.30 |
1.80 |
1.70 |
20,000.00 |
Baig Sp. |
2.00 |
.20 |
2.25 |
2.00 |
25,500.00 |
Bhanero Textile |
195.05 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
195.05 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
23.25 |
.25 |
23.35 |
23.25 |
5,000.00 |
D.M.Textile |
23.25 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
35.60 |
.95 |
35.60 |
32.95 |
4,000.00 |
D.S.Ind. |
34.65 |
.70 |
35.30 |
34.00 |
46,500.00 |
Dar-es-Salaam |
8.35 |
.55 |
8.70 |
7.95 |
118,000.00 |
Dar-es-Salaam |
7.95 |
-.40 |
7.95 |
7.50 |
21,500.00 |
Dewan Farooque |
9.35 |
-1.00 |
10.60 |
9.35 |
1,552,000.00 |
Dewan Farooque |
10.35 |
-.20 |
11.30 |
10.05 |
2,352,500.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
32.00 |
1.10 |
32.30 |
31.00 |
1,000.00 |
Dewan Textile |
30.50 |
-1.50 |
30.50 |
30.45 |
1,400.00 |
Din Textile |
28.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
28.15 |
-.05 |
28.90 |
28.15 |
1,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
25.00 |
.00 |
25.00 |
25.00 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
242.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
250.00 |
8.00 |
250.00 |
245.00 |
1,100.00 |
Gadoon Textile |
76.50 |
-1.50 |
78.00 |
76.50 |
700.00 |
Gadoon Textile |
78.00 |
-.30 |
79.00 |
77.50 |
6,800.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
8.75 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
8.75 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
12.75 |
-.25 |
12.75 |
12.75 |
.00 |
Gulshan Spinning |
11.75 |
-1.00 |
11.80 |
11.75 |
10,000.00 |
H.M.Ismail |
4.00 |
-.40 |
4.40 |
4.00 |
47,500.00 |
H.M.Ismail |
4.40 |
-.35 |
4.75 |
4.40 |
23,000.00 |
Hira Textile Mill |
10.05 |
-.20 |
10.95 |
10.05 |
301,000.00 |
Hira Textile Mill |
9.90 |
-.15 |
10.05 |
9.50 |
7,500.00 |
Ideal Sp. |
6.25 |
.15 |
6.25 |
6.25 |
1,500.00 |
Ideal Sp. |
6.10 |
1.00 |
6.10 |
5.90 |
13,500.00 |
Idrees Textile |
9.50 |
-.05 |
9.50 |
9.10 |
4,000.00 |
Idrees Textile |
9.50 |
.00 |
9.50 |
9.50 |
15,000.00 |
Indus Dyeing |
75.50 |
-.50 |
78.00 |
75.00 |
1,300.00 |
Ishtiaq Tex |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.95 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.95 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
25.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
25.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinnin |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
33.85 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
33.85 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.50 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.10 |
-.15 |
10.25 |
9.80 |
3,000.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.40 |
-.05 |
2.50 |
2.40 |
2,500.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
32.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
32.90 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
16.70 |
-.90 |
16.85 |
16.60 |
23,500.00 |
Saif Textile |
17.60 |
-.70 |
18.00 |
17.60 |
22,000.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
3.00 |
.00 |
3.00 |
3.00 |
10,000.00 |
Salman Noman |
7.10 |
-.85 |
7.10 |
7.05 |
6,000.00 |
Salman Noman |
7.10 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
27.00 |
-1.20 |
28.00 |
27.00 |
1,500.00 |
Sargoda Sp. |
7.85 |
.15 |
8.00 |
7.55 |
12,000.00 |
Sargoda Sp. |
7.85 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
3.50 |
-.50 |
4.00 |
3.50 |
3,000.00 |
Shadab Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.55 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.55 |
.05 |
7.55 |
7.55 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.95 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.95 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
8.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
8.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.00 |
-.50 |
13.30 |
12.50 |
2,500.00 |
ZahidJee Textile |
13.50 |
.15 |
13.50 |
13.20 |
4,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
