| June 24, 2007 | Sunday | Jamadi-us-Sani 08, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
277.10 |
1.10 |
277.10 |
276.00 |
200.00 |
Dawood Hercules |
276.00 |
-2.00 |
276.50 |
276.00 |
2,000.00 |
Engro Chemical |
249.60 |
1.10 |
253.00 |
248.50 |
3,090,300.00 |
Engro Chemical |
245.75 |
-3.85 |
250.85 |
240.10 |
1,925,900.00 |
Fauji Fert Bin Qasim |
38.25 |
-.05 |
38.55 |
36.90 |
12,268,000.00 |
Fauji Fert Bin Qasim |
38.30 |
.65 |
38.70 |
37.15 |
25,487,000.00 |
Fauji Fert. |
123.10 |
.15 |
123.10 |
122.25 |
900,400.00 |
Fauji Fert. |
122.50 |
-.60 |
123.80 |
121.60 |
1,020,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
