Company

Close

Change

High

Low

Volume

Bawany Air

14.75

.00

.00

.00

.00

Bawany Air

14.75

.00

.00

.00

.00

Berger Paints

155.95

5.45

156.00

155.95

500.00

Berger Paints

154.00

-1.95

154.00

154.00

500.00

Biafo Industries

51.00

.00

.00

.00

.00

Biafo Industries

51.00

.00

.00

.00

.00

BoC (Pak)

162.00

-.60

164.00

160.00

37,800.00

BoC (Pak)

162.60

-.40

163.75

162.60

5,600.00

Buxly Paints

35.00

-.50

35.00

34.75

1,000.00

Buxly Paints

36.75

1.75

36.75

34.50

5,000.00

Clariant Pak

208.00

.40

208.00

205.05

3,900.00

Clariant Pak

207.60

-1.40

210.00

207.60

4,600.00

Colgate Palmolive

440.00

.00

.00

.00

.00

Colgate Palmolive

440.00

-20.00

440.00

440.00

600.00

Dynea Pakistan

23.95

.30

23.95

22.70

5,000.00

Dynea Pakistan

23.65

-.35

24.50

22.90

149,500.00

ICI Pakistan

162.00

-.75

164.00

161.50

100,900.00

ICI Pakistan

158.50

-3.50

162.40

157.10

130,900.00

Ittehad Chem.

29.50

.50

29.50

29.50

500.00

Ittehad Chem.

29.00

.50

29.00

29.00

500.00

Leiner Gelatine

26.70

.00

.00

.00

.00

Leiner Gelatine

26.70

.00

.00

.00

.00

Nimir Resins

6.75

-.25

6.90

6.60

63,500.00

Nimir Resins

7.00

.20

7.25

6.80

279,000.00

Pak Gum

64.50

.60

66.00

64.50

1,000.00

Pak Gum

64.50

.00

.00

.00

.00

Pak.PTA

4.70

-.05

4.90

4.65

1,024,500.00

Pak.PTA

4.75

-.10

4.90

4.75

1,902,500.00

Shaffi Chemical

3.50

.20

3.50

3.50

500.00

Sind Alkalis

6.30

.00

.00

.00

.00

Sind Alkalis

6.30

.00

.00

.00

.00

Sitara Chemical

153.15

7.25

153.15

144.00

46,400.00

Sitara Chemical

155.00

1.85

160.60

148.00

32,500.00

Wah-Noble

30.00

.00

.00

.00

.00

Wah-Noble

30.00

-1.40

30.00

30.00

500.00