| June 23, 2007 | Saturday | Jamadi-us-Sani 07, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
5.50 |
.00 |
5.50 |
5.50 |
1,500.00 |
I.C.C.Textile |
5.50 |
.50 |
5.80 |
4.95 |
25,500.00 |
Kohinoor Mills |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.80 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.80 |
.00 |
12.80 |
12.80 |
500.00 |
Samin Textile |
51.30 |
-2.70 |
54.00 |
51.30 |
218,000.00 |
Samin Textile |
54.00 |
-.85 |
55.90 |
52.15 |
316,500.00 |
Shahtaj Textile |
21.55 |
.05 |
21.55 |
21.55 |
.00 |
Shahtaj Textile |
21.55 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.50 |
-.20 |
5.50 |
5.50 |
4,000.00 |
Yousuf Weaving |
5.70 |
-.10 |
5.95 |
5.70 |
4,000.00 |
Zephyr Textile |
8.50 |
-.40 |
8.75 |
8.25 |
3,500.00 |
Zephyr Textile |
8.90 |
.40 |
8.90 |
8.25 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
