| June 23, 2007 | Saturday | Jamadi-us-Sani 07, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
59.45 |
-.80 |
60.75 |
57.80 |
42,700.00 |
Century Paper |
60.25 |
-.05 |
62.00 |
60.00 |
17,600.00 |
Cherat Papersack |
140.95 |
2.35 |
141.00 |
138.15 |
77,800.00 |
Cherat Papersack |
142.00 |
1.05 |
142.00 |
136.00 |
44,000.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
135.00 |
-.95 |
135.00 |
135.00 |
.00 |
Merit Pack |
133.00 |
-2.00 |
133.00 |
130.10 |
600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
321.00 |
-5.00 |
331.25 |
318.75 |
903,000.00 |
Packages |
316.50 |
-4.50 |
324.40 |
306.05 |
865,400.00 |
Pak Pap.Prod |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak Pap.Prod |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
109.10 |
-2.75 |
112.90 |
109.10 |
7,300.00 |
Security Paper |
111.85 |
1.25 |
111.90 |
110.65 |
9,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
