| June 23, 2007 | Saturday | Jamadi-us-Sani 07, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.65 |
1.65 |
34.65 |
34.25 |
5,500.00 |
Askari Leasing |
33.50 |
-1.15 |
33.50 |
33.50 |
500.00 |
Cap.Assets Leasing |
5.70 |
.30 |
5.70 |
5.25 |
90,000.00 |
Cap.Assets Leasing |
5.40 |
.40 |
6.00 |
5.00 |
72,500.00 |
Crescent Leasing |
7.85 |
-.15 |
8.20 |
7.70 |
79,500.00 |
Crescent Leasing |
7.70 |
-.15 |
7.90 |
7.70 |
15,000.00 |
English Leas |
6.00 |
.80 |
6.00 |
4.75 |
29,000.00 |
English Leas |
5.20 |
1.00 |
5.20 |
4.30 |
107,500.00 |
Grays Leasing |
8.00 |
.00 |
8.35 |
8.00 |
29,500.00 |
Grays Leasing |
8.30 |
.30 |
8.30 |
7.55 |
10,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.20 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.20 |
.10 |
9.85 |
9.20 |
3,000.00 |
Network Leasing |
5.45 |
-.05 |
5.45 |
5.45 |
.00 |
Network Leasing |
5.45 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.30 |
-.35 |
29.95 |
29.00 |
31,500.00 |
Orix Leasing |
29.65 |
-.05 |
29.95 |
29.00 |
59,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pacific LeasSPO |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf LeasXB |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.70 |
-.15 |
2.85 |
2.45 |
62,000.00 |
Pak.Com.Leasing |
2.85 |
-.20 |
3.00 |
2.75 |
121,000.00 |
Saudi Pak Leasing |
9.80 |
.00 |
9.80 |
9.50 |
3,500.00 |
Saudi Pak Leasing |
9.20 |
-.60 |
9.20 |
9.20 |
500.00 |
Security Leasing |
11.00 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
11.00 |
.00 |
11.10 |
11.00 |
25,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
37.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.85 |
.00 |
12.60 |
11.50 |
50,500.00 |
Union Leasing |
11.00 |
-.85 |
11.80 |
11.00 |
34,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
