| June 23, 2007 | Saturday | Jamadi-us-Sani 07, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
300.30 |
5.40 |
303.80 |
292.10 |
3,235,400.00 |
Adamjee Ins. |
299.00 |
-1.30 |
303.00 |
287.25 |
2,113,900.00 |
American Life |
46.00 |
-.50 |
46.00 |
44.20 |
30,000.00 |
American Life |
46.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
80.00 |
-.30 |
80.00 |
77.00 |
10,000.00 |
Ask.Gen.Insur |
80.30 |
-.20 |
80.60 |
78.30 |
24,000.00 |
Atlas Insurance |
127.00 |
-6.65 |
134.95 |
127.00 |
64,200.00 |
Atlas Insurance |
121.00 |
-6.00 |
126.00 |
120.65 |
21,700.00 |
Business Ins. |
4.25 |
-.20 |
4.50 |
4.25 |
34,500.00 |
Business Ins. |
4.45 |
-.30 |
4.85 |
4.40 |
103,500.00 |
Central Ins. |
180.60 |
-.20 |
181.00 |
180.00 |
4,900.00 |
Central Ins. |
180.00 |
-.60 |
180.65 |
180.00 |
400.00 |
Century Ins. |
51.25 |
-1.90 |
54.00 |
50.50 |
49,000.00 |
Century Ins. |
53.15 |
.65 |
54.00 |
51.75 |
106,000.00 |
Cres.Star Ins. |
19.50 |
1.00 |
19.50 |
19.50 |
13,500.00 |
Cres.Star Ins. |
18.55 |
-.95 |
20.50 |
18.50 |
60,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
232.00 |
-2.40 |
236.00 |
228.10 |
4,098,700.00 |
EFU General Ins |
230.95 |
-1.05 |
233.50 |
220.40 |
2,291,200.00 |
EFU Life Assur |
275.80 |
-4.20 |
292.80 |
268.10 |
28,300.00 |
EFU Life Assur |
280.00 |
-6.00 |
286.00 |
277.25 |
7,600.00 |
Habib Insurance |
69.00 |
.00 |
69.50 |
68.50 |
32,300.00 |
Habib Insurance |
67.45 |
-1.55 |
68.25 |
65.55 |
35,300.00 |
IGI Insurance |
395.00 |
.40 |
395.10 |
384.00 |
14,800.00 |
IGI Insurance |
394.60 |
4.60 |
401.90 |
385.00 |
30,600.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
12.10 |
-.60 |
12.40 |
11.70 |
11,500.00 |
Metro Life |
12.70 |
-.20 |
13.00 |
12.00 |
12,500.00 |
New Jub. Life |
51.60 |
-2.70 |
54.80 |
51.60 |
188,000.00 |
New Jub. Life |
50.15 |
-1.45 |
51.10 |
49.05 |
177,000.00 |
New Jubilee Ins. |
115.40 |
-2.80 |
115.40 |
113.00 |
5,200.00 |
New Jubilee Ins. |
118.20 |
-1.80 |
121.95 |
115.00 |
10,300.00 |
Pak Gen.Ins |
9.75 |
.10 |
9.75 |
9.10 |
1,000.00 |
Pak Gen.Ins |
9.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
197.00 |
9.35 |
197.00 |
191.05 |
933,900.00 |
Pak ReInsur |
187.65 |
8.90 |
187.65 |
177.25 |
476,300.00 |
PICIC Ins. |
45.50 |
-.50 |
47.45 |
45.50 |
27,000.00 |
PICIC Ins. |
43.30 |
-2.20 |
45.00 |
43.30 |
10,000.00 |
Premier Insuranc |
44.40 |
.30 |
44.45 |
43.20 |
116,500.00 |
Premier Insuranc |
44.10 |
-.70 |
45.80 |
44.10 |
20,500.00 |
Progressive Ins. |
6.65 |
-.25 |
6.75 |
6.60 |
14,500.00 |
Progressive Ins. |
6.50 |
-.15 |
6.50 |
6.50 |
2,000.00 |
Reliance Insuran |
33.85 |
-.15 |
34.00 |
33.25 |
11,500.00 |
Reliance Insuran |
34.00 |
-.50 |
34.75 |
33.90 |
3,500.00 |
Shaheen Insuranc |
84.00 |
1.50 |
84.00 |
82.50 |
5,500.00 |
Shaheen Insuranc |
85.00 |
1.00 |
85.00 |
81.00 |
1,700.00 |
Silver Star Ins. |
25.25 |
-.30 |
25.85 |
24.55 |
11,500.00 |
Silver Star Ins. |
25.55 |
-.45 |
25.95 |
25.50 |
7,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
33.20 |
-.55 |
33.20 |
33.20 |
500.00 |
United Insurance |
33.75 |
1.60 |
33.75 |
33.30 |
2,000.00 |
Universal Insur |
20.95 |
-.10 |
22.00 |
20.00 |
24,500.00 |
Universal Insur |
21.25 |
.30 |
21.25 |
19.95 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
