| June 23, 2007 | Saturday | Jamadi-us-Sani 07, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
130.00 |
3.00 |
130.00 |
125.00 |
600.00 |
Clover Pakistan |
127.00 |
1.00 |
130.00 |
127.00 |
2,600.00 |
Gillette Pak |
121.00 |
1.00 |
125.00 |
121.00 |
600.00 |
Gillette Pak |
125.00 |
4.00 |
125.00 |
125.00 |
300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.25 |
1.65 |
39.25 |
39.25 |
500.00 |
Ismail Ind. |
37.60 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
119.40 |
-1.60 |
121.00 |
115.00 |
1,000.00 |
Murree Brewery |
121.00 |
-.65 |
121.70 |
115.70 |
2,700.00 |
National Foods |
219.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
208.05 |
-10.95 |
208.05 |
208.05 |
100.00 |
Nestle Pakistan |
1,436.00 |
-54.00 |
1,436.00 |
1,436.00 |
200.00 |
Nestle Pakistan |
1,490.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
160.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
160.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
892.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
892.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
237.30 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
237.30 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
260.00 |
7.90 |
260.00 |
260.00 |
95,900.00 |
Treet Corporation |
252.10 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,240.00 |
7.00 |
2,240.00 |
2,233.00 |
240.00 |
UniLever |
2,240.00 |
.00 |
2,240.00 |
2,233.00 |
1,060.00 |
Zulfeqar Ind. |
146.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
146.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
