| June 23, 2007 | Saturday | Jamadi-us-Sani 07, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
137.00 |
-.75 |
142.15 |
134.00 |
3,162,200.00 |
Allied Bank |
133.55 |
-3.45 |
137.90 |
132.10 |
802,000.00 |
Askari Bank |
99.85 |
-1.35 |
101.95 |
99.10 |
11,798,900.00 |
Askari Bank |
101.20 |
-.60 |
102.30 |
100.25 |
10,687,500.00 |
Atlas Bank |
19.00 |
.00 |
19.95 |
18.25 |
1,897,500.00 |
Atlas Bank |
18.00 |
-1.00 |
19.00 |
18.00 |
570,500.00 |
Bank Al-Falah |
55.25 |
-1.50 |
56.75 |
54.50 |
4,763,500.00 |
Bank Al-Falah |
56.75 |
-.20 |
57.15 |
56.50 |
1,894,500.00 |
Bank AL-Habib |
66.00 |
-1.00 |
67.50 |
65.90 |
367,700.00 |
Bank AL-Habib |
64.55 |
-1.45 |
66.00 |
64.00 |
464,000.00 |
Bank of Khyber |
16.30 |
1.00 |
16.30 |
15.30 |
3,101,500.00 |
Bank of Khyber |
15.75 |
-.55 |
17.30 |
15.50 |
6,726,500.00 |
Bank of Punjab |
108.30 |
-5.70 |
114.00 |
108.30 |
19,730,100.00 |
Bank of Punjab |
114.00 |
-3.55 |
115.20 |
111.70 |
37,718,000.00 |
Bankislami Pak |
14.55 |
1.00 |
14.55 |
13.75 |
10,689,000.00 |
Bankislami Pak |
13.55 |
-1.00 |
14.75 |
13.55 |
3,479,000.00 |
Cres. Comm.Bank |
22.45 |
-.50 |
22.75 |
22.00 |
430,500.00 |
Cres. Comm.Bank |
22.95 |
-.65 |
23.80 |
22.60 |
702,500.00 |
Faysal Bank |
71.00 |
-.60 |
71.50 |
70.30 |
980,900.00 |
Faysal Bank |
70.70 |
-.30 |
71.00 |
69.00 |
1,009,000.00 |
Habib Metro Bank |
76.70 |
-.45 |
78.00 |
76.00 |
127,600.00 |
Habib Metro Bank |
77.15 |
-.65 |
79.15 |
77.15 |
228,700.00 |
JS Bank |
19.45 |
-.50 |
20.50 |
19.30 |
8,107,000.00 |
JS Bank |
18.80 |
-.65 |
19.60 |
18.45 |
5,708,500.00 |
KASB Bank |
23.35 |
-.45 |
24.85 |
22.65 |
155,000.00 |
KASB Bank |
23.80 |
1.10 |
23.80 |
23.80 |
105,500.00 |
MCB Bank |
363.95 |
-1.90 |
367.90 |
361.55 |
1,333,100.00 |
MCB Bank |
360.00 |
-3.95 |
365.70 |
355.00 |
1,589,500.00 |
Meezan Bank |
31.00 |
-.55 |
32.00 |
30.70 |
348,000.00 |
Meezan Bank |
31.55 |
-.15 |
32.05 |
31.05 |
247,000.00 |
Mybank |
29.80 |
.85 |
30.35 |
28.95 |
1,470,000.00 |
Mybank |
30.95 |
1.15 |
31.00 |
28.65 |
974,500.00 |
National Bank |
255.00 |
-4.05 |
259.75 |
252.00 |
5,654,500.00 |
National Bank |
259.05 |
-1.95 |
261.80 |
258.00 |
5,663,500.00 |
NIB Bank |
23.00 |
-.15 |
24.30 |
22.05 |
7,675,000.00 |
NIB Bank |
21.85 |
-1.15 |
22.95 |
21.85 |
1,355,000.00 |
PICIC Bank |
43.00 |
-.25 |
43.25 |
41.10 |
6,992,500.00 |
PICIC Bank |
43.25 |
1.00 |
44.30 |
42.50 |
6,731,500.00 |
Prime Bank |
52.50 |
-.40 |
53.25 |
52.00 |
21,000.00 |
Prime Bank |
51.55 |
-.95 |
52.00 |
51.00 |
28,500.00 |
Saudi Pak Bank |
24.00 |
1.10 |
24.00 |
22.00 |
10,100,500.00 |
Saudi Pak Bank |
22.90 |
-.70 |
24.40 |
22.75 |
10,155,500.00 |
Soneri Bank |
56.95 |
-.65 |
58.00 |
56.25 |
625,500.00 |
Soneri Bank |
56.25 |
-.70 |
56.70 |
54.50 |
589,000.00 |
Stand.Chart.Bank |
52.60 |
-1.70 |
54.50 |
52.10 |
583,000.00 |
Stand.Chart.Bank |
54.30 |
-.40 |
56.25 |
54.10 |
1,702,000.00 |
United Bank |
215.00 |
.10 |
217.40 |
213.15 |
1,314,800.00 |
United Bank |
206.00 |
-9.00 |
215.50 |
204.80 |
2,526,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
