Company

Close

Change

High

Low

Volume

(Colony) Thal

4.15

.15

4.60

4.00

108,500.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

66.50

-1.40

67.85

66.50

56,300.00

Aruj Garments

7.50

.55

7.70

7.50

11,500.00

Azgard ConP.8.95%

21.00

1.00

21.00

21.00

.00

Azgard Nine

43.80

1.80

43.80

40.20

1,036,000.00

Blessed Textile

70.00

-.05

70.00

70.00

.00

Chenab

14.05

.35

14.15

13.50

1,237,000.00

Colony Mills

16.85

1.00

16.85

16.10

1,586,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

65.05

-2.85

70.90

65.05

3,000.00

Dawood Law

82.00

.00

82.00

82.00

200.00

Faisal Spinning

68.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

-.25

7.00

7.00

.00

Gul Ahmed

46.85

-.15

46.90

46.85

2,500.00

Hafiz Textile

12.05

.00

.00

.00

.00

Hussain Industries

14.70

.00

.00

.00

.00

Ishaq Textile

15.85

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

10.95

-.80

11.90

10.95

29,000.00

Kohinoor Mills

28.00

-.35

28.00

28.00

500.00

Kohinoor Textile

21.00

-.30

22.35

20.50

1,931,000.00

Masood Textile

25.50

1.10

25.50

25.50

1,000.00

Mehmood Textile

99.90

.00

.00

.00

.00

Mian Textile

4.35

.55

4.45

4.35

500.00

Mohd.Farooq

8.55

-.25

8.70

8.55

7,500.00

Nina Ind.

8.85

.00

.00

.00

.00

Nishat (Chunian)

40.55

-.45

41.35

40.50

488,000.00

Nishat Mills

126.30

-1.45

128.80

126.30

1,678,700.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

19.75

.85

19.90

18.80

134,500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

173.90

.00

.00

.00

.00

Sapphire Textile

97.00

.00

97.00

97.00

1,000.00

Shams Textile

43.00

.00

.00

.00

.00

Suraj Cotton

60.00

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

3.90

.00

3.90

3.70

14,500.00