Company

Close

Change

High

Low

Volume

Callmate Telips

52.40

-2.75

55.55

52.40

4,455,200.00

Eye Television

41.30

-.60

42.60

41.15

79,000.00

Netsol Technolog

68.70

-.85

70.40

68.25

476,500.00

P.T.C.L.A

54.75

.75

54.90

53.75

8,650,500.00

Pak Datacom

106.00

2.00

106.00

104.05

800.00

Southern Network

9.20

.70

9.50

8.75

1,084,500.00

Telecard

11.55

.10

12.15

11.30

7,843,500.00

TRG Pakistan

13.10

-.30

13.60

13.10

13,724,000.00

WorldCall Telecom

18.35

.55

18.80

17.95

18,114,000.00