Company

Close

Change

High

Low

Volume

Altern Energy

16.90

.10

17.00

16.55

8,000.00

Genertech

3.70

-.30

4.10

3.65

931,500.00

Hub Power

36.35

-.15

36.85

36.35

2,894,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.50

-.05

6.60

6.50

811,500.00

Kohinoor Energy

37.50

.75

37.50

36.65

145,500.00

Kohinoor Power

5.05

-.05

5.40

5.00

153,500.00

Kot Addu Power

59.95

-.20

60.15

59.80

1,066,500.00

S.G.Power

4.10

-.20

4.20

4.10

13,000.00

Sitara Energy

26.25

.10

26.70

26.00

144,500.00

Southern Electrical

6.60

-.25

6.90

6.60

616,000.00

Tri-Star Power

3.15

-.05

3.25

2.95

187,000.00