| June 22, 2007 | Friday | Jamadi-us-Sani 06, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
468.00 |
-1.00 |
471.00 |
467.70 |
39,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
405.00 |
-11.00 |
413.00 |
405.00 |
1,103,500.00 |
Shell Gas LPG |
214.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
406.95 |
.95 |
409.75 |
404.50 |
18,400.00 |
Sui North Gas |
70.80 |
-.95 |
72.00 |
70.50 |
165,500.00 |
Sui South Gas |
26.20 |
-.15 |
26.45 |
26.10 |
357,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
