Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

8.00

.90

8.10

6.80

101,500.00

A.B.L.Mod.

17.90

.00

.00

.00

.00

Allied Rental Mod

11.50

.00

.00

.00

.00

AL-Noor Mod.

4.75

.05

4.80

4.60

62,500.00

AL-Zamin Mod.

9.90

.80

9.90

9.15

15,500.00

B.F.Modaraba

5.50

.00

.00

.00

.00

B.R.R.Guardian

8.65

-.35

8.85

8.50

112,500.00

Constellation Mod

3.75

.15

3.75

3.70

1,000.00

Elite Cap.Mod

4.65

.80

4.65

3.90

73,000.00

Equity Mod.

5.10

.15

5.50

4.85

1,374,000.00

Fay.Mfg.Mod.

14.50

.00

.00

.00

.00

First Invest Mod

3.00

.00

3.00

3.00

2,000.00

Guardian Mod

9.50

.00

.00

.00

.00

H.B.L.Mod.

9.70

.65

10.00

9.30

83,000.00

Habib Mod

13.50

-.30

13.75

13.40

47,500.00

I.B.L.Mod.

5.50

.60

5.50

5.00

6,000.00

Imrooz Mod

42.00

.00

.00

.00

.00

Islamic Mod.

3.20

-.20

3.25

3.10

17,500.00

Mehran Mod.

3.15

-.05

3.30

3.05

36,500.00

Mod.Al-Mali

9.70

.45

10.20

9.10

429,500.00

Nat.Bank Mod

8.75

.10

8.90

8.70

34,500.00

Pak Modaraba

2.15

.00

2.20

1.90

5,500.00

Paramount Modara

10.25

.00

.00

.00

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

2.25

.20

2.35

2.05

1,079,500.00

Punjab Mod.

8.10

-.15

8.30

8.10

18,000.00

Stand.Chart.Mod.

14.00

.25

14.55

13.80

128,000.00

Tri-Star 1st.

1.40

-.10

1.40

1.25

3,500.00

Trust Modaraba

4.55

-.20

4.55

4.55

2,000.00

U.D.L.Mod.

5.50

.00

5.60

5.40

13,000.00