| June 22, 2007 | Friday | Jamadi-us-Sani 06, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.45 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.90 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.15 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.95 |
.05 |
22.20 |
21.00 |
21,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
240.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.60 |
.05 |
17.55 |
16.60 |
40,500.00 |
Mandviwala |
3.35 |
-.05 |
3.35 |
3.35 |
5,000.00 |
Pace (Pak) |
29.20 |
.40 |
29.75 |
28.50 |
958,000.00 |
Pak Hotels |
89.00 |
2.00 |
89.00 |
89.00 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
450.00 |
-.75 |
450.65 |
428.30 |
5,700.00 |
Shifa Int.Hosp |
24.80 |
.05 |
25.95 |
24.80 |
55,500.00 |
Siddiqsons Tin |
33.05 |
.00 |
33.70 |
32.20 |
1,118,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
133.45 |
2.45 |
135.00 |
128.00 |
371,100.00 |
United Brands |
27.55 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.50 |
.50 |
6.50 |
6.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
