| June 22, 2007 | Friday | Jamadi-us-Sani 06, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
11.75 |
-.75 |
12.45 |
11.50 |
132,500.00 |
Frontier Ceramic |
3.65 |
.00 |
3.65 |
3.65 |
1,500.00 |
Ghani Glass |
71.85 |
.35 |
72.40 |
71.50 |
78,500.00 |
Karam Ceramics |
16.90 |
.00 |
16.90 |
16.90 |
1,000.00 |
Shabbir Tiles |
40.50 |
1.20 |
40.50 |
40.40 |
2,000.00 |
Tariq Glass Ind. |
67.45 |
3.20 |
67.45 |
65.00 |
87,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
