| June 22, 2007 | Friday | Jamadi-us-Sani 06, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC june |
116.85 |
1.65 |
118.40 |
114.00 |
21,067.00 |
DSFL june |
8.75 |
-.15 |
9.00 |
8.70 |
237.00 |
ENGRO june |
250.15 |
1.15 |
253.20 |
248.25 |
2,954.00 |
FFBL june |
38.45 |
.80 |
38.70 |
37.30 |
8,157.00 |
HUBC june |
36.50 |
-.35 |
36.90 |
36.50 |
376.00 |
MCB june |
363.00 |
-3.00 |
366.40 |
361.25 |
3,428.00 |
NBP june |
259.00 |
-2.75 |
262.00 |
258.50 |
8,744.00 |
OGDC june |
120.95 |
-.60 |
121.50 |
120.65 |
1,682.00 |
POL june |
337.00 |
-1.00 |
339.00 |
336.55 |
563.00 |
PPL june |
265.05 |
-.75 |
266.90 |
264.55 |
636.00 |
PSO june |
406.60 |
-11.20 |
412.90 |
406.60 |
2,636.00 |
SNGP june |
70.80 |
-.85 |
72.25 |
70.80 |
179.00 |
SSGC june |
26.25 |
-.25 |
26.50 |
26.20 |
129.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
