| June 22, 2007 | Friday | Jamadi-us-Sani 06, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
155.95 |
5.45 |
156.00 |
155.95 |
500.00 |
Biafo Industries |
51.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
162.60 |
-.40 |
163.75 |
162.60 |
5,600.00 |
Buxly Paints |
35.00 |
-.50 |
35.00 |
34.75 |
1,000.00 |
Clariant Pak |
207.60 |
-1.40 |
210.00 |
207.60 |
4,600.00 |
Colgate Palmolive |
440.00 |
-20.00 |
440.00 |
440.00 |
600.00 |
Dynea Pakistan |
23.65 |
-.35 |
24.50 |
22.90 |
149,500.00 |
ICI Pakistan |
162.00 |
-.75 |
164.00 |
161.50 |
100,900.00 |
Ittehad Chem. |
29.00 |
.50 |
29.00 |
29.00 |
500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.00 |
.20 |
7.25 |
6.80 |
279,000.00 |
Pak Gum |
64.50 |
.60 |
66.00 |
64.50 |
1,000.00 |
Pak.PTA |
4.75 |
-.10 |
4.90 |
4.75 |
1,902,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
153.15 |
7.25 |
153.15 |
144.00 |
46,400.00 |
Wah-Noble |
30.00 |
-1.40 |
30.00 |
30.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
