| June 22, 2007 | Friday | Jamadi-us-Sani 06, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
3.50 |
.25 |
4.00 |
3.05 |
590,000.00 |
Al-Abbas Cement |
14.35 |
.55 |
14.80 |
13.75 |
4,643,500.00 |
Attock Cement |
114.60 |
-.20 |
116.00 |
114.60 |
50,600.00 |
Bestway Cement |
82.50 |
3.55 |
82.85 |
80.00 |
68,200.00 |
Cherat Cement |
54.45 |
.15 |
55.50 |
53.40 |
143,300.00 |
D.G.K.Cement |
116.40 |
1.80 |
118.00 |
113.40 |
28,378,500.00 |
Dadabhoy (R) |
.95 |
.10 |
1.20 |
.85 |
114,500.00 |
Dadabhoy Cement |
10.40 |
.20 |
10.75 |
10.00 |
400,500.00 |
Dandot Cement |
31.00 |
.00 |
32.10 |
31.00 |
11,500.00 |
Dewan Cement |
16.25 |
-.35 |
17.20 |
16.15 |
7,906,000.00 |
Dewan Hattar Cement |
11.85 |
.00 |
12.20 |
11.60 |
345,000.00 |
Fauji Cement |
19.30 |
.00 |
19.60 |
19.10 |
11,854,000.00 |
Fecto Cement |
32.40 |
.55 |
32.40 |
31.90 |
18,100.00 |
Flying Cement |
16.25 |
.30 |
16.65 |
15.95 |
846,500.00 |
Gharibwal Cement |
18.25 |
-.15 |
19.15 |
18.10 |
579,000.00 |
Javedan Cement |
106.05 |
1.40 |
106.05 |
105.90 |
500.00 |
Kohat Cement |
47.15 |
.25 |
48.25 |
46.60 |
577,300.00 |
Lucky Cement |
126.75 |
5.75 |
127.05 |
121.00 |
22,056,100.00 |
Maple Leaf Cement |
23.85 |
.75 |
24.20 |
23.00 |
11,767,500.00 |
Mustehkam Cement |
124.00 |
-.15 |
124.00 |
124.00 |
100.00 |
Pak.Slag |
5.30 |
.20 |
5.70 |
5.10 |
237,500.00 |
Pakistan Cement |
14.65 |
.15 |
15.25 |
14.35 |
5,100,000.00 |
Pioneer Cement |
33.70 |
.70 |
34.45 |
33.00 |
2,755,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
