| June 22, 2007 | Friday | Jamadi-us-Sani 06, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
290.50 |
-1.50 |
290.50 |
290.50 |
.00 |
Atlas Honda |
177.05 |
8.40 |
177.05 |
176.00 |
7,900.00 |
Dewan Motors |
15.80 |
.05 |
15.95 |
15.75 |
225,000.00 |
Ghandhara Ind. |
46.00 |
1.35 |
46.00 |
44.50 |
68,500.00 |
Ghandhara Nissan |
38.40 |
.70 |
38.70 |
38.20 |
23,000.00 |
Ghani Automobile |
12.00 |
-.20 |
12.10 |
12.00 |
11,000.00 |
Hinopak Motor |
325.25 |
-9.75 |
325.25 |
325.25 |
200.00 |
Honda Atlas Cars |
62.50 |
.65 |
64.50 |
61.35 |
114,200.00 |
Indus Motor |
301.00 |
3.00 |
307.00 |
300.00 |
315,400.00 |
Millat Tractors |
327.10 |
-.90 |
329.00 |
327.10 |
2,000.00 |
Pak Suzuki |
387.00 |
4.00 |
396.00 |
380.00 |
137,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
