| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.85 |
.15 |
7.90 |
7.75 |
638,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
81.55 |
.10 |
82.75 |
80.20 |
27,300.00 |
Pak.Int.Con.Ter. |
73.65 |
-.15 |
74.10 |
73.05 |
63,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
