| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
5.00 |
-.25 |
5.00 |
5.00 |
.00 |
Nakshbandi Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.80 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
54.85 |
2.60 |
54.85 |
50.05 |
914,000.00 |
Shahtaj Textile |
21.50 |
-.45 |
22.00 |
21.50 |
5,500.00 |
Yousuf Weaving |
5.80 |
-.10 |
6.00 |
5.80 |
40,000.00 |
Zephyr Textile |
8.90 |
.00 |
8.90 |
8.65 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
