| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.00 |
-.20 |
4.25 |
3.95 |
17,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
67.90 |
-.10 |
68.75 |
67.00 |
116,500.00 |
Aruj Garments |
6.95 |
.15 |
6.95 |
6.95 |
.00 |
Azgard ConP8.95% |
20.00 |
1.00 |
20.00 |
20.00 |
.00 |
Azgard Nine |
42.00 |
-2.20 |
43.80 |
42.00 |
724,500.00 |
AzgN ConP8.95% |
7.00 |
-1.00 |
7.00 |
7.00 |
1,000.00 |
Blessed Textile |
70.05 |
-1.95 |
70.05 |
70.05 |
200.00 |
Chenab |
13.70 |
.20 |
13.90 |
13.20 |
875,000.00 |
Colony Mills |
15.85 |
1.00 |
15.85 |
14.80 |
2,146,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
67.90 |
3.05 |
67.90 |
61.75 |
20,500.00 |
Dawood Law |
82.00 |
-2.90 |
88.20 |
82.00 |
2,300.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
47.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.70 |
-.75 |
14.70 |
14.70 |
500.00 |
Ishaq Textile |
15.85 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.75 |
-.05 |
12.20 |
11.75 |
338,500.00 |
Kohinoor Mills |
28.35 |
1.35 |
28.35 |
28.00 |
4,500.00 |
Kohinoor Textile |
21.30 |
1.00 |
21.30 |
21.30 |
276,500.00 |
Masood Textile |
24.40 |
1.00 |
24.40 |
24.00 |
2,000.00 |
Mehmood Textile |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.80 |
.00 |
3.80 |
3.80 |
30,000.00 |
Mohd.Farooq |
8.80 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.00 |
-.40 |
41.60 |
40.75 |
525,300.00 |
Nishat Mills |
127.75 |
-.65 |
129.55 |
127.50 |
5,972,400.00 |
Paramount Sp |
11.50 |
.00 |
11.50 |
11.50 |
4,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.90 |
1.00 |
18.90 |
18.30 |
28,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
173.90 |
.00 |
182.55 |
173.90 |
5,300.00 |
Sapphire Textile |
97.00 |
3.00 |
97.00 |
95.00 |
600.00 |
Shams Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
60.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.90 |
-.15 |
4.00 |
3.75 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
