Company

Close

Change

High

Low

Volume

Callmate Telips

55.15

-.15

56.85

54.70

8,199,400.00

Eye Television

41.90

.05

43.50

40.15

2,139,000.00

Netsol Technolog

69.55

-.45

71.75

69.50

1,503,500.00

P.T.C.L.A

54.00

-.10

54.55

53.75

5,592,500.00

Pak Datacom

104.00

-2.00

104.00

103.50

900.00

Southern Network

8.50

1.00

8.50

7.65

972,500.00

Telecard

11.45

.10

11.60

11.25

1,380,000.00

TRG Pakistan

13.40

.50

13.60

12.85

17,477,000.00

WorldCall Telecom

17.80

.30

18.30

17.20

8,507,500.00