| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.90 |
-.10 |
9.15 |
8.80 |
1,557,500.00 |
Gatron Ind. |
120.50 |
5.70 |
120.50 |
120.50 |
800.00 |
Ibrahim Fibres |
54.50 |
2.50 |
54.50 |
51.35 |
179,000.00 |
Liberty Mills |
78.75 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.20 |
.70 |
8.20 |
7.75 |
19,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.10 |
.10 |
3.35 |
3.00 |
57,000.00 |
Rupali Poly |
42.75 |
2.00 |
42.75 |
42.50 |
11,500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.20 |
.20 |
2.20 |
2.10 |
2,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
