Company

Close

Change

High

Low

Volume

Adam Sugar

18.50

.00

18.50

18.50

15,000.00

AL-Abbas Sugar

55.10

-2.90

55.10

55.10

500.00

AL-Noor Sugar

27.75

.00

27.75

27.50

7,000.00

Ansari Sugar

5.15

-.10

5.15

5.10

30,500.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.50

.00

.00

.00

.00

Crescent Sugar

8.00

-.10

8.00

8.00

500.00

Dewan Sugar

11.00

-.05

11.25

10.90

70,500.00

Faran Sugar

16.20

-1.30

16.25

16.20

5,000.00

Fecto Sugar

12.40

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.60

-.95

37.95

36.25

59,500.00

Habib-ADM

14.30

-.35

15.00

14.15

17,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.55

-2.45

47.55

47.55

500.00

Hussein Sugar

38.80

.00

.00

.00

.00

J.D.W.Sugar

74.30

-.55

76.00

74.30

1,000.00

Kohinoor Sugar

30.90

.00

.00

.00

.00

Mehran Sugar

18.50

-.40

18.50

17.90

7,500.00

Mirpurkhas Sugar

230.00

.00

.00

.00

.00

Mirza Sugar

2.45

-.25

2.65

2.45

51,000.00

Noon Sugar

30.20

.70

30.25

29.80

5,000.00

Premier Sugar

66.00

.00

.00

.00

.00

Sakrand Sugar

2.60

-.10

2.65

2.60

19,000.00

Sanghar Sugar

9.10

.00

.00

.00

.00

Shahmurad Sugar

8.20

-.10

8.25

8.20

5,000.00

Shahtaj Sugar

56.10

-.90

56.10

56.10

500.00

Shakarganj Sugar

49.00

1.85

49.50

47.00

1,166,500.00

Sind Abadgar

11.00

.00

.00

.00

.00

Tandlianwala

13.30

.15

13.60

13.20

42,000.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

179.00

.00

.00

.00

.00