| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
106.10 |
.00 |
108.30 |
105.10 |
884,200.00 |
Bosicor (R) |
5.30 |
-.25 |
5.70 |
5.30 |
497,000.00 |
Bosicor Pakistan |
16.35 |
-.10 |
16.50 |
16.20 |
2,239,000.00 |
National Refiner |
336.50 |
5.80 |
341.00 |
326.15 |
1,140,500.00 |
Pak Refinery |
220.95 |
2.95 |
225.00 |
216.50 |
87,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
