| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.80 |
.55 |
16.80 |
15.80 |
19,500.00 |
Genertech |
4.00 |
.85 |
4.15 |
3.20 |
4,237,000.00 |
Hub Power |
36.50 |
-.30 |
37.10 |
36.45 |
7,151,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.55 |
-.05 |
6.70 |
6.55 |
705,500.00 |
Kohinoor Energy |
36.75 |
-1.25 |
37.90 |
36.75 |
66,500.00 |
Kohinoor Power |
5.10 |
.30 |
5.20 |
4.85 |
185,500.00 |
Kot Addu Power |
60.15 |
.00 |
60.15 |
59.95 |
384,500.00 |
S.G.Power |
4.30 |
.15 |
4.50 |
4.30 |
6,500.00 |
Sitara Energy |
26.15 |
1.15 |
26.15 |
25.00 |
206,500.00 |
Southern Electrical |
6.85 |
.00 |
7.00 |
6.65 |
1,299,000.00 |
Tri-Star Power |
3.20 |
.05 |
3.40 |
3.00 |
686,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
