| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
177.70 |
-1.80 |
179.00 |
175.00 |
12,000.00 |
Ferozsons (Lab) |
245.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
185.30 |
-1.55 |
186.00 |
184.00 |
10,300.00 |
Highnoon (Lab) |
80.25 |
3.80 |
80.25 |
76.60 |
159,000.00 |
Otsuka Pak |
53.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
340.00 |
-17.30 |
375.15 |
339.45 |
16,800.00 |
Searle Pak |
35.55 |
-.35 |
36.00 |
35.45 |
58,500.00 |
Wyeth Pak |
1,827.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
