| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
-.40 |
2.00 |
2.00 |
500.00 |
Century Paper |
60.30 |
-2.70 |
63.25 |
60.30 |
35,500.00 |
Cherat Papersack |
138.60 |
3.85 |
141.45 |
134.50 |
96,000.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
135.95 |
6.45 |
135.95 |
128.95 |
4,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
326.00 |
-8.00 |
335.20 |
326.00 |
723,300.00 |
Pak Pap.Prod |
88.00 |
-.90 |
88.00 |
88.00 |
300.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
110.60 |
-.30 |
112.00 |
110.10 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
