| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
469.00 |
.50 |
471.00 |
466.00 |
36,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
416.00 |
.85 |
424.90 |
414.60 |
3,232,000.00 |
Shell Gas LPG |
214.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
406.00 |
-2.35 |
411.00 |
406.00 |
25,000.00 |
Sui North Gas |
71.75 |
-.05 |
73.35 |
71.00 |
1,116,900.00 |
Sui South Gas |
26.35 |
-.15 |
26.85 |
26.30 |
1,197,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
