| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
175.00 |
2.50 |
178.50 |
172.50 |
70,100.00 |
Oil & Gas Dev. |
121.00 |
-.40 |
121.75 |
120.40 |
6,886,900.00 |
Pak Oilfields |
337.00 |
.35 |
338.90 |
335.70 |
1,600,600.00 |
Pak Petroleum |
265.95 |
1.20 |
267.20 |
263.90 |
4,164,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
