| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.45 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.90 |
.20 |
6.25 |
5.65 |
4,000.00 |
Arpak Int. |
12.00 |
.00 |
12.00 |
12.00 |
1,500.00 |
Diamond Ind. |
30.15 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.90 |
-.30 |
22.55 |
21.90 |
79,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.50 |
1.00 |
20.50 |
18.50 |
12,000.00 |
Grays of Camb. |
240.00 |
.00 |
240.00 |
240.00 |
600.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.55 |
-.30 |
16.90 |
16.50 |
28,500.00 |
Mandviwala |
3.40 |
-.10 |
3.50 |
3.40 |
2,000.00 |
Pace (Pak) |
28.80 |
-.35 |
30.10 |
28.50 |
1,815,000.00 |
Pak Hotels |
87.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
450.75 |
.90 |
450.75 |
430.00 |
5,500.00 |
Shifa Int.Hosp |
24.75 |
1.15 |
24.75 |
24.25 |
110,000.00 |
Siddiqsons Tin |
33.05 |
1.55 |
33.05 |
31.40 |
1,061,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
131.00 |
-.75 |
133.00 |
127.10 |
36,200.00 |
United Brands |
27.55 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.00 |
-.30 |
6.00 |
6.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
