| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.00 |
1.10 |
33.00 |
32.50 |
10,500.00 |
Cap.Assets Leasing |
5.00 |
-.25 |
5.25 |
5.00 |
49,500.00 |
Crescent Leasing |
8.00 |
.50 |
8.00 |
7.80 |
22,500.00 |
English Leas |
4.20 |
.60 |
4.60 |
3.90 |
39,000.00 |
Grays Leasing |
8.00 |
-.15 |
8.00 |
8.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.10 |
-.10 |
9.40 |
9.10 |
3,000.00 |
Network Leasing |
5.50 |
.65 |
5.50 |
4.85 |
2,500.00 |
Orix Leasing |
29.70 |
.70 |
29.70 |
29.00 |
23,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
3.05 |
.05 |
3.05 |
2.65 |
257,000.00 |
Saudi Pak Leasing |
9.80 |
.70 |
9.80 |
9.15 |
18,500.00 |
Security Leasing |
11.00 |
.00 |
11.00 |
11.00 |
14,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.85 |
1.00 |
11.85 |
10.95 |
209,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
