| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.75 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.00 |
-.15 |
5.10 |
4.95 |
125,000.00 |
Arif Habib |
198.95 |
-5.05 |
204.00 |
195.10 |
291,400.00 |
Arif Habib Sec. |
121.10 |
-3.30 |
124.60 |
120.50 |
9,576,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.05 |
.00 |
11.05 |
10.05 |
1,000.00 |
Escorts Bank |
17.20 |
1.00 |
17.20 |
16.35 |
884,000.00 |
F. Nat.Equities |
38.20 |
-1.15 |
39.80 |
38.20 |
244,000.00 |
IGI Inv.Bank |
17.90 |
1.00 |
17.90 |
17.90 |
255,500.00 |
Int.Housing Fin. |
19.10 |
1.00 |
19.10 |
19.10 |
48,000.00 |
Investec Sec. |
2.50 |
-.05 |
2.85 |
2.50 |
249,500.00 |
Islamic Bank |
5.35 |
1.00 |
5.35 |
4.25 |
892,500.00 |
Ist.Capital Sec. |
57.00 |
.00 |
57.00 |
57.00 |
2,500.00 |
Ist.Dawood Bank |
29.50 |
-1.45 |
30.70 |
29.50 |
24,000.00 |
J.O.V.& Co. |
193.45 |
9.20 |
193.45 |
186.55 |
7,970,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
389.95 |
-1.40 |
408.00 |
372.15 |
37,000.00 |
JS Abamco |
69.00 |
-.10 |
70.00 |
69.00 |
86,400.00 |
JS Global Cap. |
399.00 |
3.10 |
399.00 |
382.10 |
5,600.00 |
Network Mic Bank |
8.50 |
1.00 |
8.50 |
8.50 |
5,000.00 |
Orix Bank |
20.55 |
1.00 |
20.55 |
20.55 |
105,500.00 |
P.D.G.House |
3.80 |
.25 |
3.80 |
3.50 |
5,500.00 |
P.I.C.I.C |
81.15 |
3.85 |
81.15 |
77.00 |
14,786,500.00 |
Sec. Inv. Bank |
13.00 |
.55 |
13.20 |
12.50 |
53,500.00 |
Trust Inv.Bank |
37.00 |
.00 |
37.00 |
36.95 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
